Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.27	13.46	12.96	12.98	101,847	-0.29(-2.19%)
Feb 25, 2022	13.06	13.43	13.11	13.27	105,485	+0.27(+2.08%)
Feb 24, 2022	12.70	13.05	12.54	13.00	70,718	+0.15(+1.17%)
Feb 23, 2022	13.31	13.34	12.82	12.85	61,960	-0.41(-3.09%)
Feb 22, 2022	13.29	13.36	13.01	13.26	74,528	-0.02(-0.15%)
Feb 18, 2022				13.28	0	-0.11(-0.82%)
Feb 17, 2022	13.26	13.54	13.10	13.39	84,687	+0.11(+0.83%)
Feb 16, 2022	13.15	13.34	13.02	13.28	75,726	+0.20(+1.53%)
Feb 15, 2022	13.13	13.51	13.01	13.08	137,784	+0.12(+0.93%)
Feb 14, 2022	13.50	13.65	12.89	12.96	290,043	-0.44(-3.28%)
Feb 11, 2022	13.46	13.58	13.16	13.40	135,398	+0.10(+0.75%)
Feb 10, 2022	13.39	13.59	13.24	13.30	89,480	-0.25(-1.85%)
Feb 09, 2022	13.65	14.09	13.49	13.55	67,508	-0.06(-0.44%)
Feb 08, 2022	13.40	13.66	13.35	13.61	52,500	+0.22(+1.64%)
Feb 07, 2022	13.54	13.56	13.26	13.39	82,572	-0.03(-0.22%)
Feb 04, 2022	13.37	13.46	13.12	13.42	68,316	-0.04(-0.30%)
Feb 03, 2022	13.82		13.43	13.46	81,646	-0.47(-3.37%)
Feb 02, 2022	14.41	14.41	13.77	13.93	90,106	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.