Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.88	14.98	14.80	14.98	122,073	+0.00(+0.00%)
Feb 25, 2022	14.80	15.00	14.89	14.98	209,954	+0.26(+1.76%)
Feb 24, 2022	14.26	14.76	14.20	14.72	431,438	+0.00(+0.00%)
Feb 23, 2022	15.01	15.10	14.70	14.72	244,286	-0.24(-1.63%)
Feb 22, 2022	15.19	15.19	14.85	14.96	268,340	-0.27(-1.77%)
Feb 18, 2022				15.23	0	+0.04(+0.26%)
Feb 17, 2022	15.43	15.43	15.14	15.19	155,098	-0.29(-1.86%)
Feb 16, 2022	15.39	15.50	15.39	15.48	84,711	+0.12(+0.76%)
Feb 15, 2022	15.23	15.39	15.23	15.36	130,559	+0.23(+1.55%)
Feb 14, 2022	15.25	15.30	15.07	15.13	148,307	-0.15(-0.97%)
Feb 11, 2022	15.39	15.52	15.18	15.28	124,412	-0.16(-1.01%)
Feb 10, 2022	15.60	15.71	15.39	15.43	118,398	-0.16(-1.05%)
Feb 09, 2022	15.68	15.74	15.59	15.60	151,966	-0.05(-0.35%)
Feb 08, 2022	15.53	15.67	15.51	15.65	115,207	+0.18(+1.16%)
Feb 07, 2022	15.43	15.55	15.43	15.47	152,468	+0.05(+0.35%)
Feb 04, 2022	15.39	15.47	15.21	15.42	101,532	+0.02(+0.15%)
Feb 03, 2022	15.53		15.38	15.39	214,591	-0.16(-1.00%)
Feb 02, 2022	15.66	15.66	15.43	15.55	412,506	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.