Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.51	22.98	21.44	21.72	1,771,047	-1.26(-5.48%)
Feb 25, 2022	23.02	23.03	22.08	22.98	705,068	-0.17(-0.73%)
Feb 24, 2022	20.81	23.33	20.75	23.15	956,902	+1.20(+5.47%)
Feb 23, 2022	22.68	22.76	21.88	21.95	1,008,125	-0.71(-3.13%)
Feb 22, 2022	23.10	23.91	22.48	22.66	729,071	-0.80(-3.41%)
Feb 18, 2022				23.46	0	-1.74(-6.90%)
Feb 17, 2022	26.31	26.65	25.06	25.20	558,762	-1.08(-4.11%)
Feb 16, 2022	26.53	27.15	25.99	26.28	729,363	-0.64(-2.38%)
Feb 15, 2022	25.68	27.38	25.66	26.92	1,273,112	+1.66(+6.57%)
Feb 14, 2022	24.07	25.54	23.91	25.26	726,026	+1.25(+5.21%)
Feb 11, 2022	24.35	25.44	23.92	24.01	605,040	-0.35(-1.44%)
Feb 10, 2022	24.46	25.59	24.25	24.36	797,022	-0.45(-1.81%)
Feb 09, 2022	24.85	25.15	24.59	24.81	541,304	+0.05(+0.20%)
Feb 08, 2022	24.05	25.08	23.81	24.76	751,566	+0.81(+3.38%)
Feb 07, 2022	23.27	24.46	23.21	23.95	1,051,823	+0.97(+4.22%)
Feb 04, 2022	23.16	23.36	22.13	22.98	1,177,819	-0.21(-0.91%)
Feb 03, 2022	22.98			23.19	1,613,734	-0.48(-2.03%)
Feb 02, 2022	28.60	28.71	23.50	23.67	4,464,793	-6.77(-22.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.