Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.860	1.970	1.860	1.940	61,272	+0.01(+0.52%)
Feb 25, 2022	1.980	1.930	1.890	1.930	98,786	-0.02(-1.03%)
Feb 24, 2022	1.810	1.980	1.810	1.950	199,521	+0.00(+0.00%)
Feb 23, 2022	2.010	2.060	1.950	1.950	46,670	-0.07(-3.47%)
Feb 22, 2022	2.060	2.070	1.950	2.020	91,285	-0.06(-2.88%)
Feb 18, 2022				2.080	0	-0.01(-0.48%)
Feb 17, 2022	2.170	2.241	2.090	2.090	57,908	-0.14(-6.28%)
Feb 16, 2022	2.250	2.265	2.100	2.230	124,712	-0.02(-0.89%)
Feb 15, 2022	2.120	2.260	2.120	2.250	93,334	+0.15(+7.14%)
Feb 14, 2022	2.100	2.140	2.060	2.100	46,614	-0.03(-1.41%)
Feb 11, 2022	2.210	2.325	2.100	2.130	169,099	-0.04(-1.84%)
Feb 10, 2022	2.190	2.280	2.150	2.170	192,183	-0.07(-3.13%)
Feb 09, 2022	2.150	2.260	2.150	2.240	119,643	+0.11(+5.16%)
Feb 08, 2022	2.090	2.130	2.050	2.130	69,214	+0.03(+1.43%)
Feb 07, 2022	2.140	2.150	2.060	2.100	60,841	-0.04(-1.87%)
Feb 04, 2022	2.090	2.140	2.000	2.140	102,766	+0.07(+3.38%)
Feb 03, 2022	2.100	2.130	2.040	2.070	61,535	-0.06(-2.82%)
Feb 02, 2022	2.280	2.291	2.100	2.130	138,697	-0.13(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.