Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	123.90	125.45	122.06	124.57	1,175,487	-1.95(-1.54%)
Feb 25, 2022	122.20	127.05	123.05	126.53	1,163,035	+4.89(+4.02%)
Feb 24, 2022	118.08	122.02	117.76	121.64	1,480,945	-0.16(-0.13%)
Feb 23, 2022	123.31	124.66	120.95	121.80	1,480,333	-0.50(-0.41%)
Feb 22, 2022	118.98	128.30	118.31	122.30	4,279,813	+2.88(+2.41%)
Feb 18, 2022				119.42	0	-0.11(-0.09%)
Feb 17, 2022	121.60	123.60	119.32	119.53	1,503,609	-3.15(-2.57%)
Feb 16, 2022	121.09	123.86	120.61	122.69	982,269	+1.21(+0.99%)
Feb 15, 2022	118.19	121.68	117.75	121.48	1,160,230	+5.87(+5.08%)
Feb 14, 2022	115.32	117.60	115.01	115.61	1,046,882	+0.75(+0.66%)
Feb 11, 2022	118.40	119.54	114.68	114.86	988,071	-3.63(-3.07%)
Feb 10, 2022	118.30	120.92	117.94	118.49	1,040,733	-1.47(-1.23%)
Feb 09, 2022	118.78	121.43	117.36	119.96	1,348,915	+2.34(+1.99%)
Feb 08, 2022	112.80	117.95	112.59	117.62	1,921,690	+5.03(+4.47%)
Feb 07, 2022	113.36	113.36	111.51	112.59	1,321,607	+0.67(+0.60%)
Feb 04, 2022	112.01	113.43	110.64	111.92	1,534,813	+0.90(+0.81%)
Feb 03, 2022	115.03			111.03	2,573,564	+3.78(+3.53%)
Feb 02, 2022	108.04	109.73	105.57	107.24	1,587,295	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.