Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.04	31.04	30.54	30.60	206,783	-0.29(-0.94%)
Mar 30, 2022	31.05	31.22	30.82	30.90	56,620	-0.33(-1.06%)
Mar 29, 2022	31.17	31.26	31.08	31.22	49,988	+0.36(+1.16%)
Mar 28, 2022	30.92	31.03	30.60	30.87	84,971	-0.05(-0.15%)
Mar 25, 2022	31.03	31.17	30.72	30.91	248,587	+0.05(+0.15%)
Mar 24, 2022	30.83	31.11	30.77	30.87	132,725	-0.05(-0.15%)
Mar 23, 2022	31.05	31.14	30.78	30.91	99,390	+0.04(+0.12%)
Mar 22, 2022	31.09	31.39	30.82	30.88	498,604	-0.14(-0.46%)
Mar 21, 2022	31.06	31.23	30.96	31.02	105,833	+0.17(+0.55%)
Mar 18, 2022	30.49	30.86	30.49	30.85	38,737	+0.24(+0.80%)
Mar 17, 2022	30.59	30.80	30.49	30.60	144,068	-0.06(-0.18%)
Mar 16, 2022	30.54	30.73	30.46	30.66	58,184	+0.35(+1.15%)
Mar 15, 2022	30.05	30.42	30.05	30.31	69,394	+0.18(+0.59%)
Mar 14, 2022	30.37	30.69	29.75	30.13	291,482	-0.35(-1.14%)
Mar 11, 2022	30.70	30.91	30.48	30.48	52,666	-0.15(-0.49%)
Mar 10, 2022	30.69	30.75	30.46	30.63	47,635	-0.24(-0.76%)
Mar 09, 2022	30.77	30.88	30.57	30.87	80,893	+0.61(+2.02%)
Mar 08, 2022	30.10	30.54	29.97	30.26	317,057	+0.27(+0.91%)
Mar 07, 2022	30.79	30.91	29.94	29.98	676,752	-1.12(-3.60%)
Mar 04, 2022	31.10	31.19	30.79	31.10	78,647	-0.35(-1.11%)
Mar 03, 2022	31.43	31.59	31.33	31.45	59,344	+0.01(+0.03%)
Mar 02, 2022	31.44	31.62	31.40	31.44	128,837	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.