Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.75	14.04	13.58	13.64	204,902	+0.02(+0.17%)
Mar 30, 2022	13.82	13.84	13.55	13.61	93,276	-0.26(-1.86%)
Mar 29, 2022	13.75	13.97	13.75	13.87	205,033	+0.16(+1.20%)
Mar 28, 2022	13.65	13.72	13.62	13.71	86,577	+0.07(+0.52%)
Mar 25, 2022	13.56	13.75	13.47	13.64	128,107	+0.16(+1.22%)
Mar 24, 2022	13.46	13.57	13.38	13.47	114,359	+0.09(+0.70%)
Mar 23, 2022	13.29	13.51	13.29	13.38	131,633	-0.01(-0.06%)
Mar 22, 2022	13.38	13.45	13.34	13.39	84,168	+0.06(+0.47%)
Mar 21, 2022	13.36	13.55	13.30	13.32	192,756	-0.04(-0.29%)
Mar 18, 2022	13.54	13.60	13.34	13.36	490,399	-0.18(-1.33%)
Mar 17, 2022	13.41	13.64	13.40	13.54	277,269	+0.18(+1.34%)
Mar 16, 2022	13.32	13.46	13.21	13.36	251,375	+0.09(+0.71%)
Mar 15, 2022	13.04	13.28	12.93	13.27	303,766	+0.30(+2.35%)
Mar 14, 2022	12.93	13.23	12.84	12.97	293,244	+0.12(+0.91%)
Mar 11, 2022	13.17	13.17	12.76	12.85	223,167	-0.18(-1.41%)
Mar 10, 2022	13.05	13.16	12.96	13.03	145,219	-0.11(-0.81%)
Mar 09, 2022	13.05	13.24	13.05	13.14	160,536	+0.12(+0.94%)
Mar 08, 2022	12.89	13.04	12.71	13.02	193,502	+0.28(+2.16%)
Mar 07, 2022	13.02	13.06	12.66	12.74	255,478	-0.34(-2.57%)
Mar 04, 2022	12.99	13.19	12.89	13.08	167,920	+0.08(+0.65%)
Mar 03, 2022	12.84	13.32	12.78	12.99	396,104	+0.52(+4.17%)
Mar 02, 2022	12.36	12.60	12.23	12.47	120,813	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.