Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.703	6.747	6.613	6.732	971,973	+0.13(+2.03%)
Mar 30, 2022	6.613	6.613	6.554	6.598	90,003	+0.01(+0.23%)
Mar 29, 2022	6.658	6.673	6.524	6.583	206,528	-0.03(-0.45%)
Mar 28, 2022	6.598	6.628	6.554	6.613	185,558	+0.01(+0.23%)
Mar 25, 2022	6.598	6.628	6.554	6.598	204,007	+0.00(+0.00%)
Mar 24, 2022	6.583	6.598	6.509	6.598	671,787	+0.03(+0.45%)
Mar 23, 2022	6.598	6.598	6.494	6.568	140,212	+0.01(+0.11%)
Mar 22, 2022	6.434	6.583	6.434	6.561	141,631	+0.13(+1.97%)
Mar 21, 2022	6.554	6.554	6.405	6.434	116,488	-0.06(-0.92%)
Mar 18, 2022	6.464	6.539	6.464	6.494	98,950	-0.01(-0.23%)
Mar 17, 2022	6.405	6.538	6.405	6.509	76,674	+0.04(+0.69%)
Mar 16, 2022	6.345	6.509	6.345	6.464	103,526	+0.07(+1.17%)
Mar 15, 2022	6.330	6.406	6.330	6.390	72,596	+0.06(+0.94%)
Mar 14, 2022	6.434	6.479	6.330	6.330	168,638	-0.12(-1.85%)
Mar 11, 2022	6.464	6.524	6.420	6.449	109,277	+0.00(+0.00%)
Mar 10, 2022	6.509	6.524	6.434	6.449	77,398	-0.03(-0.46%)
Mar 09, 2022	6.568	6.598	6.470	6.479	92,423	-0.04(-0.69%)
Mar 08, 2022	6.554	6.576	6.434	6.524	291,959	+0.01(+0.18%)
Mar 07, 2022	6.644	6.644	6.483	6.512	164,284	-0.09(-1.34%)
Mar 04, 2022	6.630	6.777	6.571	6.600	109,118	-0.06(-0.88%)
Mar 03, 2022	6.674	6.718	6.622	6.659	153,122	-0.01(-0.22%)
Mar 02, 2022	6.630	6.718	6.586	6.674	161,289	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.