Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.50	32.50	32.15	32.15	172,251	-0.39(-1.20%)
Mar 30, 2022	32.61	32.78	32.48	32.54	113,254	-0.13(-0.41%)
Mar 29, 2022	32.65	32.70	32.48	32.67	127,345	+0.48(+1.50%)
Mar 28, 2022	32.07	32.19	31.93	32.19	139,233	+0.08(+0.24%)
Mar 25, 2022	32.06	32.12	31.90	32.11	224,575	-0.16(-0.51%)
Mar 24, 2022	32.16	32.35	32.10	32.28	126,110	+0.16(+0.50%)
Mar 23, 2022	32.08	32.41	32.02	32.12	66,787	-0.25(-0.79%)
Mar 22, 2022	32.22	32.46	32.22	32.37	95,639	+0.44(+1.39%)
Mar 21, 2022	31.95	32.00	31.72	31.93	151,900	-0.51(-1.57%)
Mar 18, 2022	31.78	32.44	31.70	32.44	353,382	+0.39(+1.21%)
Mar 17, 2022	31.85	32.06	31.67	32.05	90,373	-0.04(-0.12%)
Mar 16, 2022	31.17	32.11	31.14	32.09	275,205	+2.05(+6.82%)
Mar 15, 2022	29.66	30.11	29.60	30.05	348,143	-0.08(-0.28%)
Mar 14, 2022	30.48	30.65	30.05	30.13	124,125	-0.57(-1.84%)
Mar 11, 2022	31.40	31.43	30.68	30.70	186,711	-0.44(-1.42%)
Mar 10, 2022	31.33		31.04	31.14	94,556	-0.52(-1.64%)
Mar 09, 2022	31.22	31.71	31.22	31.66	211,623	+0.76(+2.47%)
Mar 08, 2022	30.96	31.27	30.74	30.89	199,021	+0.01(+0.03%)
Mar 07, 2022	31.16	31.50	30.84	30.88	586,502	-1.10(-3.45%)
Mar 04, 2022	31.97	32.15	31.82	31.99	127,857	-0.59(-1.82%)
Mar 03, 2022	32.78	32.86	32.51	32.58	131,412	-0.26(-0.80%)
Mar 02, 2022	32.71	33.00	32.53	32.85	115,728	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.