Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	66.17	67.11	66.08	66.19	148,114	-0.65(-0.97%)
Mar 30, 2022	66.67	67.37	66.50	66.83	118,287	-1.28(-1.88%)
Mar 29, 2022	67.16	68.12	67.16	68.12	122,421	+1.56(+2.34%)
Mar 28, 2022	66.46	66.65	65.73	66.56	91,847	+0.23(+0.34%)
Mar 25, 2022	65.85	66.48	65.65	66.33	90,885	+0.38(+0.58%)
Mar 24, 2022	64.90	65.96	64.60	65.95	165,660	+0.57(+0.87%)
Mar 23, 2022	66.70	66.75	65.25	65.38	122,451	-2.18(-3.22%)
Mar 22, 2022	67.10	67.75	66.99	67.56	114,917	+1.60(+2.42%)
Mar 21, 2022	66.20	66.24	65.40	65.96	128,729	-0.89(-1.34%)
Mar 18, 2022	65.19	66.99	65.19	66.85	105,080	+0.83(+1.25%)
Mar 17, 2022	65.06	66.18	64.93	66.03	83,838	-0.28(-0.43%)
Mar 16, 2022	64.92	66.35	64.33	66.31	185,543	+3.70(+5.90%)
Mar 15, 2022	62.24	63.10	61.78	62.62	136,663	+1.34(+2.19%)
Mar 14, 2022	62.77	63.04	60.95	61.28	152,866	-0.19(-0.31%)
Mar 11, 2022	63.08	63.22	61.42	61.47	173,581	+0.41(+0.67%)
Mar 10, 2022	60.42	61.44	60.20	61.06	165,477	-0.26(-0.42%)
Mar 09, 2022	61.91	62.45	60.79	61.31	216,799	+3.14(+5.41%)
Mar 08, 2022	57.59	59.31	56.69	58.17	304,997	+2.15(+3.83%)
Mar 07, 2022	59.21	59.23	55.84	56.02	262,727	-2.82(-4.79%)
Mar 04, 2022	58.63	59.23	57.87	58.84	488,190	-3.00(-4.85%)
Mar 03, 2022	63.87	64.07	61.56	61.85	191,329	-3.53(-5.41%)
Mar 02, 2022	64.28	65.72	64.24	65.38	252,116	+3.31(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.