Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.960	9.080	8.640	8.680	387,808	-0.23(-2.58%)
Mar 30, 2022	8.940	9.360	8.860	8.910	438,949	-0.11(-1.22%)
Mar 29, 2022	8.840	9.220	8.660	9.020	612,155	+0.34(+3.92%)
Mar 28, 2022	8.670	8.840	8.420	8.680	522,164	+0.01(+0.12%)
Mar 25, 2022	8.890	8.950	8.620	8.670	319,468	-0.28(-3.13%)
Mar 24, 2022	8.870	9.050	8.780	8.950	358,849	+0.15(+1.70%)
Mar 23, 2022	8.890	9.070	8.780	8.800	354,323	-0.18(-2.00%)
Mar 22, 2022	8.750	9.100	8.530	8.980	475,429	+0.23(+2.63%)
Mar 21, 2022	9.310	9.310	8.620	8.750	1,061,328	-0.51(-5.51%)
Mar 18, 2022	8.930	9.340	8.860	9.260	925,754	+0.25(+2.77%)
Mar 17, 2022	8.580	9.020	8.292	9.010	380,198	+0.42(+4.89%)
Mar 16, 2022	8.380	8.600	8.060	8.590	736,575	+0.15(+1.78%)
Mar 15, 2022	8.890	8.950	8.360	8.440	740,868	-0.38(-4.31%)
Mar 14, 2022	9.010	9.100	8.640	8.820	556,950	-0.15(-1.67%)
Mar 11, 2022	9.620	9.720	8.960	8.970	379,055	-0.64(-6.66%)
Mar 10, 2022	9.600	9.640	9.250	9.610	321,777	-0.10(-1.03%)
Mar 09, 2022	9.360	9.780	9.350	9.710	463,631	+0.36(+3.85%)
Mar 08, 2022	9.800	9.880	9.250	9.350	383,062	-0.46(-4.69%)
Mar 07, 2022	9.680	9.985	9.560	9.810	615,399	+0.21(+2.19%)
Mar 04, 2022	9.080	9.690	9.080	9.600	716,022	+0.56(+6.19%)
Mar 03, 2022	9.330	9.390	8.970	9.040	662,509	-0.22(-2.38%)
Mar 02, 2022	9.150	9.410	8.950	9.260	371,663	+0.19(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.