Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.23	57.23	56.73	56.73	5,315	-0.54(-0.95%)
Mar 30, 2022	58.31	58.35	57.27	57.27	2,197	-1.32(-2.26%)
Mar 29, 2022	58.05	58.65	58.05	58.59	3,427	+1.73(+3.05%)
Mar 28, 2022	56.93	56.93	56.35	56.86	5,090	+0.05(+0.09%)
Mar 25, 2022	57.49	57.49	56.67	56.81	6,846	-0.55(-0.96%)
Mar 24, 2022	56.87	57.39	56.78	57.36	5,592	+0.51(+0.90%)
Mar 23, 2022	58.18	58.18	56.84	56.85	4,309	-1.33(-2.29%)
Mar 22, 2022	59.33	59.33	57.97	58.18	4,696	+0.76(+1.32%)
Mar 21, 2022	58.10	58.10	57.42	57.42	3,535	-0.92(-1.58%)
Mar 18, 2022	57.09	58.35	57.09	58.35	3,199	+0.93(+1.62%)
Mar 17, 2022	56.33	57.43	56.33	57.42	10,886	+1.87(+3.37%)
Mar 16, 2022	54.61	55.83	54.61	55.55	27,434	+1.74(+3.24%)
Mar 15, 2022	53.02	53.85	52.99	53.80	6,719	+1.22(+2.32%)
Mar 14, 2022	53.41	53.86	52.42	52.58	9,053	-1.43(-2.65%)
Mar 11, 2022	55.30	55.30	54.01	54.01	10,283	-0.64(-1.18%)
Mar 10, 2022	54.42	54.66	53.92	54.66	9,160	-0.93(-1.67%)
Mar 09, 2022	54.87	55.59	54.87	55.59	4,681	+1.83(+3.40%)
Mar 08, 2022	53.68	54.85	53.40	53.76	15,071	-0.05(-0.09%)
Mar 07, 2022	54.89	54.89	53.69	53.81	17,266	-1.17(-2.13%)
Mar 04, 2022	56.02	56.02	54.71	54.97	7,319	-1.53(-2.71%)
Mar 03, 2022	57.30	57.30	56.00	56.51	8,010	-0.75(-1.31%)
Mar 02, 2022	56.28	57.28	56.10	57.26	13,680	+1.44(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.