Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	186.50	187.97	184.50	184.52	3,454,549	-1.86(-1.00%)
Mar 30, 2022	186.93	187.94	185.58	186.38	2,559,834	-0.95(-0.51%)
Mar 29, 2022	188.79	189.08	184.76	187.33	3,572,188	+0.41(+0.22%)
Mar 28, 2022	186.90	187.14	184.21	186.92	3,448,801	-0.65(-0.34%)
Mar 25, 2022	185.25	188.11	185.22	187.57	2,681,975	+2.94(+1.59%)
Mar 24, 2022	183.19	184.66	182.12	184.63	2,317,624	+2.23(+1.22%)
Mar 23, 2022	184.39	184.88	182.09	182.40	1,915,032	-2.55(-1.38%)
Mar 22, 2022	183.16	185.79	183.16	184.95	2,510,291	+1.91(+1.04%)
Mar 21, 2022	183.56	184.36	181.62	183.04	3,691,524	-1.61(-0.87%)
Mar 18, 2022	181.86	184.85	179.99	184.66	9,225,422	+2.65(+1.45%)
Mar 17, 2022	179.85	182.66	179.43	182.01	3,325,292	+0.85(+0.47%)
Mar 16, 2022	179.80	181.37	176.88	181.16	4,358,069	+3.07(+1.73%)
Mar 15, 2022	175.56	178.44	175.24	178.08	4,136,684	+4.35(+2.51%)
Mar 14, 2022	173.99	175.64	173.28	173.73	3,175,683	+0.91(+0.53%)
Mar 11, 2022	176.75	177.27	172.62	172.82	2,874,120	-2.00(-1.14%)
Mar 10, 2022	173.10	175.54	172.80	174.82	2,589,228	-1.00(-0.57%)
Mar 09, 2022	176.73	177.55	175.33	175.82	3,057,287	+2.05(+1.18%)
Mar 08, 2022	172.77	177.35	172.71	173.77	4,823,099	+1.02(+0.59%)
Mar 07, 2022	177.37	177.62	172.61	172.75	3,724,967	-5.00(-2.81%)
Mar 04, 2022	176.06	177.97	174.98	177.74	5,362,908	-0.09(-0.05%)
Mar 03, 2022	179.68	181.93	177.45	177.83	5,294,492	+1.02(+0.58%)
Mar 02, 2022	175.76	178.52	174.64	176.80	5,631,393	+2.69(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.