Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.46	16.46	16.06	16.15	70,621	-0.39(-2.35%)
Mar 30, 2022	16.81	16.93	16.52	16.54	28,987	-0.45(-2.66%)
Mar 29, 2022	16.37	17.12	16.29	16.99	63,857	+0.86(+5.33%)
Mar 28, 2022	16.11	16.29	15.75	16.13	53,701	+0.01(+0.06%)
Mar 25, 2022	16.55	16.55	16.04	16.12	31,993	-0.50(-2.99%)
Mar 24, 2022	16.41	16.89	16.31	16.62	31,570	+0.46(+2.86%)
Mar 23, 2022	16.05	16.38	16.05	16.16	31,082	-0.02(-0.11%)
Mar 22, 2022	16.29	16.47	15.93	16.18	29,640	+0.13(+0.79%)
Mar 21, 2022	16.58	16.58	15.90	16.05	20,599	-0.34(-2.10%)
Mar 18, 2022	16.23	16.46	16.19	16.40	62,863	+0.05(+0.33%)
Mar 17, 2022	16.20	16.69	15.82	16.34	19,029	-0.21(-1.26%)
Mar 16, 2022	15.95	16.63	15.76	16.55	31,871	+0.80(+5.05%)
Mar 15, 2022	16.03	16.29	15.69	15.75	31,780	-0.16(-1.02%)
Mar 14, 2022	16.54	16.61	15.89	15.92	34,870	-0.66(-3.98%)
Mar 11, 2022	17.38	17.38	16.53	16.58	22,996	-0.70(-4.03%)
Mar 10, 2022	17.17	17.37	16.92	17.27	23,832	-0.14(-0.78%)
Mar 09, 2022	17.51	17.93	17.28	17.41	47,439	-0.04(-0.21%)
Mar 08, 2022	17.63	17.94	17.41	17.45	36,252	-0.21(-1.18%)
Mar 07, 2022	17.65	18.33	17.60	17.65	39,185	-0.05(-0.31%)
Mar 04, 2022	18.11	18.12	17.64	17.71	18,017	-0.49(-2.69%)
Mar 03, 2022	18.32	18.97	17.96	18.20	35,053	-0.14(-0.74%)
Mar 02, 2022	17.58	18.38	17.58	18.33	28,861	+0.72(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.