Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				0.2250	0	+0.02(+12.50%)
Mar 25, 2022	0.2050	0.2050	0.2000	0.2000	13,800	-0.03(-13.04%)
Mar 24, 2022	0.2300	0.2300	0.2300	0.2300	10,000	-0.00(-2.13%)
Mar 21, 2022				0.2350	0	+0.01(+6.82%)
Mar 18, 2022	0.2200	0.2200	0.2200	0.2200	10,205	-0.01(-6.38%)
Mar 16, 2022				0.2350	175	-0.01(-2.08%)
Mar 15, 2022	0.2250	0.2400	0.2250	0.2400	4,305	+0.02(+9.09%)
Mar 14, 2022	0.2200	0.2200	0.2200	0.2200	8,100	-0.01(-2.22%)
Mar 11, 2022	0.2200	0.2250	0.2200	0.2250	4,500	+0.01(+4.65%)
Mar 10, 2022	0.2200	0.2200	0.2100	0.2150	72,500	+0.00(+0.00%)
Mar 07, 2022				0.2150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.