Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.29	25.48	24.89	24.94	264,059	-0.07(-0.28%)
Apr 28, 2022	24.94	25.02	24.61	25.01	151,673	+0.35(+1.42%)
Apr 27, 2022	24.66	24.84	24.57	24.66	157,471	+0.19(+0.77%)
Apr 26, 2022	25.01	25.01	24.47	24.47	166,688	-0.66(-2.61%)
Apr 25, 2022	25.17	25.22	24.66	25.13	268,570	-0.30(-1.20%)
Apr 22, 2022	25.74	25.84	25.41	25.43	139,452	-0.21(-0.82%)
Apr 21, 2022	26.18	26.21	25.60	25.64	191,173	-0.52(-1.97%)
Apr 20, 2022	26.23	26.23	26.03	26.16	138,747	-0.16(-0.62%)
Apr 19, 2022	26.37	26.39	26.23	26.32	169,489	-0.19(-0.71%)
Apr 18, 2022	26.65	26.70	26.46	26.51	133,331	-0.05(-0.18%)
Apr 14, 2022	26.49	26.67	26.49	26.56	119,953	+0.07(+0.27%)
Apr 13, 2022	26.35	26.52	26.26	26.49	117,541	+0.26(+0.98%)
Apr 12, 2022	26.51	26.51	26.18	26.23	142,050	-0.14(-0.53%)
Apr 11, 2022	26.70	26.70	26.37	26.37	183,415	-0.61(-2.26%)
Apr 08, 2022	26.65	27.01	26.60	26.98	126,293	+0.40(+1.50%)
Apr 07, 2022	26.84	26.84	26.46	26.58	146,954	-0.33(-1.22%)
Apr 06, 2022	26.86	27.02	26.73	26.91	194,333	+0.05(+0.17%)
Apr 05, 2022	27.35	27.42	26.84	26.86	334,606	-0.59(-2.13%)
Apr 04, 2022	27.31	27.48	27.28	27.45	200,988	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.