Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.28	19.37	18.82	19.02	99,843	-0.36(-1.88%)
Apr 28, 2022	18.84	19.46	18.69	19.39	95,617	+0.56(+2.99%)
Apr 27, 2022	18.82	19.01	18.65	18.82	91,538	+0.04(+0.23%)
Apr 26, 2022	19.03	19.12	18.69	18.78	106,356	-0.28(-1.45%)
Apr 25, 2022	19.03	19.11	18.64	19.06	122,585	-0.09(-0.45%)
Apr 22, 2022	19.82	19.82	19.13	19.14	108,121	-0.74(-3.70%)
Apr 21, 2022	20.18	20.18	19.79	19.88	74,539	-0.16(-0.78%)
Apr 20, 2022	19.97	20.18	19.76	20.04	108,317	+0.24(+1.24%)
Apr 19, 2022	19.58	19.90	19.57	19.79	97,040	+0.18(+0.92%)
Apr 18, 2022	19.96	19.96	19.48	19.61	108,489	-0.23(-1.17%)
Apr 14, 2022	19.78	19.98	19.65	19.84	148,863	+0.03(+0.17%)
Apr 13, 2022	19.51	19.81	19.47	19.81	89,252	+0.21(+1.06%)
Apr 12, 2022	19.85	19.92	19.43	19.60	193,549	-0.03(-0.13%)
Apr 11, 2022	19.91	19.97	19.53	19.63	201,647	-0.24(-1.21%)
Apr 08, 2022	19.81	20.00	19.69	19.87	120,010	+0.08(+0.39%)
Apr 07, 2022	19.33	19.87	19.28	19.79	96,308	+0.52(+2.68%)
Apr 06, 2022	19.13	19.35	19.06	19.28	112,275	+0.03(+0.18%)
Apr 05, 2022	19.37	19.53	19.19	19.24	160,640	-0.13(-0.67%)
Apr 04, 2022	19.58	19.63	19.36	19.37	95,477	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.