Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.280	7.490	6.730	6.770	163,961	-0.52(-7.13%)
Apr 28, 2022	7.710	7.770	6.950	7.290	144,138	-0.44(-5.69%)
Apr 27, 2022	7.870	7.970	7.700	7.730	140,079	-0.14(-1.78%)
Apr 26, 2022	8.260	8.270	7.780	7.870	146,277	-0.40(-4.84%)
Apr 25, 2022	7.980	8.400	7.870	8.270	167,336	+0.17(+2.10%)
Apr 22, 2022	8.090	8.481	7.865	8.100	1,511,348	-0.03(-0.37%)
Apr 21, 2022	7.650	8.260	7.650	8.130	256,619	+0.52(+6.83%)
Apr 20, 2022	8.250	8.260	7.415	7.610	216,599	-0.65(-7.87%)
Apr 19, 2022	9.300	9.300	8.070	8.260	378,241	-0.88(-9.63%)
Apr 18, 2022	10.35	10.48	9.000	9.140	232,367	-1.27(-12.20%)
Apr 14, 2022	11.05	11.07	10.16	10.41	149,191	-0.65(-5.88%)
Apr 13, 2022	10.84	11.27	10.78	11.06	101,957	+0.28(+2.60%)
Apr 12, 2022	11.15	11.46	10.70	10.78	250,443	-0.27(-2.44%)
Apr 11, 2022	10.98	11.06	10.66	11.05	88,502	-0.07(-0.63%)
Apr 08, 2022	11.19	11.55	10.97	11.12	127,929	-0.16(-1.42%)
Apr 07, 2022	12.07	12.22	11.20	11.28	159,320	-0.82(-6.78%)
Apr 06, 2022	12.04	12.22	11.59	12.10	86,739	-0.05(-0.41%)
Apr 05, 2022	12.21	12.64	11.96	12.15	110,593	-0.10(-0.82%)
Apr 04, 2022	12.12	12.59	11.97	12.25	161,183	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.