Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.380	1.460	1.320	1.330	738,400	-0.07(-5.00%)
Apr 28, 2022	1.390	1.420	1.300	1.400	786,998	+0.02(+1.45%)
Apr 27, 2022	1.470	1.470	1.380	1.380	839,166	-0.07(-4.83%)
Apr 26, 2022	1.590	1.590	1.450	1.450	778,754	-0.14(-8.81%)
Apr 25, 2022	1.600	1.615	1.540	1.590	865,176	-0.01(-0.63%)
Apr 22, 2022	1.490	1.640	1.440	1.600	2,281,636	+0.12(+8.11%)
Apr 21, 2022	1.590	1.620	1.460	1.480	1,318,252	-0.11(-6.92%)
Apr 20, 2022	1.630	1.650	1.580	1.590	794,397	-0.04(-2.45%)
Apr 19, 2022	1.670	1.720	1.620	1.630	1,090,664	-0.01(-0.61%)
Apr 18, 2022	1.800	1.800	1.635	1.640	1,275,470	-0.14(-7.87%)
Apr 14, 2022	1.920	1.950	1.780	1.780	1,039,349	-0.15(-7.77%)
Apr 13, 2022	1.930	1.960	1.905	1.930	860,607	+0.01(+0.52%)
Apr 12, 2022	2.060	2.080	1.900	1.920	1,460,384	-0.12(-5.88%)
Apr 11, 2022	2.110	2.140	2.020	2.040	852,574	-0.09(-4.23%)
Apr 08, 2022	2.310	2.390	2.120	2.130	895,232	-0.16(-6.99%)
Apr 07, 2022	2.370	2.395	2.275	2.290	759,341	-0.08(-3.38%)
Apr 06, 2022	2.340	2.395	2.280	2.370	1,359,609	-0.03(-1.25%)
Apr 05, 2022	2.500	2.540	2.390	2.400	1,474,512	-0.13(-5.14%)
Apr 04, 2022	2.460	2.590	2.260	2.530	5,782,485	+0.26(+11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.