Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.128	4.561	4.095	4.428	9,532,587	+0.66(+17.44%)
Apr 28, 2022	3.745	3.828	3.670	3.770	4,664,275	+0.11(+2.95%)
Apr 27, 2022	3.562	3.745	3.512	3.662	5,829,581	+0.16(+4.51%)
Apr 26, 2022	3.662	3.678	3.441	3.504	5,620,804	-0.19(-5.18%)
Apr 25, 2022	3.687	3.728	3.545	3.695	4,923,513	-0.07(-1.77%)
Apr 22, 2022	3.745	3.982	3.728	3.762	5,921,094	+0.08(+2.26%)
Apr 21, 2022	3.837	3.974	3.641	3.678	5,049,550	-0.13(-3.49%)
Apr 20, 2022	3.903	3.920	3.753	3.812	3,686,128	-0.12(-2.97%)
Apr 19, 2022	3.845	3.970	3.774	3.928	3,715,895	+0.02(+0.64%)
Apr 18, 2022	4.011	4.020	3.758	3.903	3,477,202	-0.16(-3.89%)
Apr 14, 2022	4.095	4.161	3.953	4.061	3,072,119	-0.07(-1.81%)
Apr 13, 2022	4.244	4.278	4.028	4.136	4,174,023	-0.09(-2.17%)
Apr 12, 2022	4.194	4.452	4.178	4.228	4,459,023	+0.12(+3.04%)
Apr 11, 2022	4.213	4.320	4.007	4.103	5,106,644	-0.14(-3.30%)
Apr 08, 2022	4.339	4.405	4.221	4.243	3,309,596	-0.07(-1.71%)
Apr 07, 2022	4.405	4.457	4.206	4.317	3,503,600	-0.15(-3.46%)
Apr 06, 2022	4.427	4.530	4.265	4.471	3,640,301	-0.06(-1.30%)
Apr 05, 2022	4.685	4.751	4.482	4.530	3,456,992	-0.22(-4.65%)
Apr 04, 2022	4.663	4.773	4.501	4.751	3,796,379	+0.26(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.