Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.55	12.57	12.04	12.06	566,486	-0.53(-4.18%)
Apr 28, 2022	12.37	12.63	12.17	12.59	248,288	+0.32(+2.59%)
Apr 27, 2022	12.52	12.52	12.25	12.27	598,767	-0.21(-1.67%)
Apr 26, 2022	12.52	12.67	12.45	12.48	545,796	-0.14(-1.08%)
Apr 25, 2022	12.44	12.62	12.24	12.62	747,795	+0.09(+0.72%)
Apr 22, 2022	12.72	12.77	12.52	12.53	646,905	-0.27(-2.13%)
Apr 21, 2022	13.01	13.04	12.78	12.80	523,807	-0.05(-0.42%)
Apr 20, 2022	12.80	13.00	12.79	12.85	620,462	+0.17(+1.36%)
Apr 19, 2022	12.63	12.74	12.57	12.68	636,055	+0.15(+1.23%)
Apr 18, 2022	12.38	12.58	12.38	12.53	584,147	+0.10(+0.80%)
Apr 14, 2022	12.39	12.52	12.35	12.43	426,184	+0.08(+0.66%)
Apr 13, 2022	12.20	12.37	12.15	12.35	301,970	+0.18(+1.49%)
Apr 12, 2022	12.10	12.27	12.10	12.16	347,485	+0.13(+1.06%)
Apr 11, 2022	12.03	12.21	11.95	12.04	431,388	-0.01(-0.07%)
Apr 08, 2022	12.07	12.19	12.02	12.05	359,595	+0.01(+0.07%)
Apr 07, 2022	12.17	12.17	11.85	12.04	485,206	-0.13(-1.04%)
Apr 06, 2022	12.17	12.25	12.00	12.16	684,603	+0.00(+0.00%)
Apr 05, 2022	12.50	12.64	12.14	12.16	535,525	-0.36(-2.90%)
Apr 04, 2022	12.62	12.62	12.35	12.53	527,235	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.