Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	132.29	133.06	131.26	132.18	5,201,240	-0.81(-0.61%)
May 27, 2022	132.09	133.17	131.80	133.00	3,321,818	+1.36(+1.03%)
May 26, 2022	130.91	133.26	130.57	131.64	4,100,019	+1.29(+0.99%)
May 25, 2022	128.44	130.79	127.86	130.35	3,211,591	+2.20(+1.72%)
May 24, 2022	128.37	128.92	125.86	128.15	4,071,838	-0.66(-0.52%)
May 23, 2022	126.29	129.02	125.57	128.81	4,168,245	+3.82(+3.05%)
May 20, 2022	125.97	126.06	122.79	124.99	4,383,713	+0.16(+0.13%)
May 19, 2022	124.49	126.26	123.10	124.84	4,275,731	+0.64(+0.51%)
May 18, 2022	126.92	127.31	123.60	124.20	3,816,539	-3.35(-2.63%)
May 17, 2022	126.94	128.27	125.69	127.55	3,917,382	+2.05(+1.64%)
May 16, 2022	125.31	128.04	124.99	125.50	3,266,917	+0.22(+0.17%)
May 13, 2022	123.25	126.37	123.11	125.28	3,923,578	+2.28(+1.85%)
May 12, 2022	122.31	123.41	120.63	123.00	4,497,865	+0.74(+0.61%)
May 11, 2022	120.98	125.46	120.49	122.26	7,461,339	+0.28(+0.23%)
May 10, 2022	123.04	125.35	120.53	121.98	5,136,013	+1.26(+1.04%)
May 09, 2022	124.62	124.95	119.90	120.72	6,995,667	-5.03(-4.00%)
May 06, 2022	127.20	128.42	124.05	125.75	4,741,278	-2.74(-2.13%)
May 05, 2022	129.61	130.41	126.50	128.49	4,980,211	-2.79(-2.12%)
May 04, 2022	125.34	131.38	124.33	131.27	6,013,438	+6.07(+4.85%)
May 03, 2022	126.21	126.48	123.58	125.20	5,363,577	-0.15(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.