Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.450	2.490	2.380	2.430	1,203,608	-0.05(-2.02%)
May 27, 2022	2.320	2.500	2.265	2.480	1,075,311	+0.17(+7.36%)
May 26, 2022	2.220	2.375	2.220	2.310	771,528	+0.06(+2.67%)
May 25, 2022	2.190	2.270	2.170	2.250	794,303	+0.06(+2.74%)
May 24, 2022	2.370	2.370	2.180	2.190	1,181,864	-0.21(-8.75%)
May 23, 2022	2.440	2.470	2.335	2.400	869,960	-0.04(-1.64%)
May 20, 2022	2.320	2.510	2.295	2.440	1,469,271	+0.10(+4.27%)
May 19, 2022	2.310	2.430	2.275	2.340	1,275,337	+0.03(+1.30%)
May 18, 2022	2.340	2.450	2.300	2.310	1,047,592	-0.10(-4.15%)
May 17, 2022	2.280	2.420	2.250	2.410	1,090,370	+0.15(+6.64%)
May 16, 2022	2.270	2.375	2.220	2.260	745,559	-0.05(-2.16%)
May 13, 2022	2.090	2.350	2.080	2.310	1,712,694	+0.25(+12.14%)
May 12, 2022	2.020	2.170	1.965	2.060	2,083,825	+0.00(+0.00%)
May 11, 2022	1.950	2.220	1.940	2.060	1,985,210	+0.08(+4.04%)
May 10, 2022	2.340	2.360	1.930	1.980	3,174,540	-0.25(-11.21%)
May 09, 2022	2.460	2.470	2.220	2.230	1,439,794	-0.30(-11.86%)
May 06, 2022	2.550	2.596	2.450	2.530	1,011,263	-0.02(-0.78%)
May 05, 2022	2.590	2.590	2.420	2.550	1,232,214	+0.06(+2.41%)
May 04, 2022	2.420	2.500	2.280	2.490	1,031,554	+0.07(+2.89%)
May 03, 2022	2.420	2.510	2.385	2.420	657,368	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.