Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.800	9.960	9.498	9.918	1,374	+0.06(+0.63%)
May 27, 2022	10.00	10.00	9.220	9.856	2,097	+0.26(+2.67%)
May 26, 2022	9.500	10.19	9.500	9.600	3,440	-0.46(-4.53%)
May 25, 2022	9.420	10.60	9.420	10.06	3,350	+0.18(+1.84%)
May 24, 2022	9.426	10.00	9.400	9.874	1,351	+0.05(+0.55%)
May 23, 2022	9.802	9.942	9.664	9.820	955	+0.22(+2.27%)
May 20, 2022	9.598	10.00	9.200	9.602	667	-0.42(-4.19%)
May 19, 2022	9.810	10.15	9.810	10.02	601	+0.51(+5.38%)
May 18, 2022	10.15	10.16	9.406	9.510	1,101	-0.63(-6.19%)
May 17, 2022	10.30	10.30	9.318	10.14	3,289	-0.06(-0.63%)
May 16, 2022	10.60	10.70	10.08	10.20	1,583	+0.20(+2.02%)
May 13, 2022	8.738	10.74	7.754	10.00	3,736	-0.28(-2.72%)
May 12, 2022	10.10	10.80	8.402	10.28	3,563	-0.05(-0.52%)
May 11, 2022	10.22	10.65	10.22	10.33	833	-0.07(-0.63%)
May 10, 2022	10.20	10.65	10.10	10.40	2,020	+0.20(+1.96%)
May 09, 2022	10.91	11.42	10.14	10.20	4,033	-1.20(-10.53%)
May 06, 2022	12.00	12.00	11.20	11.40	3,397	-0.64(-5.35%)
May 05, 2022	12.60	12.60	12.00	12.04	909	-0.63(-4.94%)
May 04, 2022	12.20	12.85	12.12	12.67	1,384	+0.41(+3.34%)
May 03, 2022	13.00	13.00	12.02	12.26	5,166	-1.34(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.