Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0200	0.0200	0.0150	0.0150	1,240,000	+0.00(+0.00%)
May 30, 2022	0.0150	0.0150	0.0150	0.0150	16,000	+0.00(+0.00%)
May 27, 2022	0.0150	0.0150	0.0150	0.0150	227,900	+0.00(+0.00%)
May 26, 2022	0.0150	0.0150	0.0150	0.0150	503,000	+0.00(+0.00%)
May 25, 2022	0.0150	0.0150	0.0100	0.0150	226,400	+0.00(+0.00%)
May 24, 2022	0.0150	0.0200	0.0150	0.0150	67,511	+0.00(+0.00%)
May 20, 2022				0.0150	0	+0.00(+0.00%)
May 18, 2022				0.0150	685	-0.01(-25.00%)
May 17, 2022	0.0200	0.0200	0.0200	0.0200	8,100	+0.01(+33.33%)
May 16, 2022	0.0150	0.0150	0.0150	0.0150	91,080	+0.00(+0.00%)
May 13, 2022	0.0150	0.0150	0.0150	0.0150	429,905	+0.00(+0.00%)
May 12, 2022	0.0150	0.0150	0.0150	0.0150	658,399	+0.00(+0.00%)
May 11, 2022	0.0150	0.0150	0.0150	0.0150	125,000	+0.00(+0.00%)
May 10, 2022	0.0200	0.0200	0.0150	0.0150	255,392	+0.00(+0.00%)
May 09, 2022	0.0150	0.0200	0.0150	0.0150	1,803,561	-0.01(-25.00%)
May 06, 2022	0.0200	0.0200	0.0150	0.0200	89,900	+0.00(+0.00%)
May 05, 2022	0.0200	0.0200	0.0150	0.0200	50,350	+0.00(+0.00%)
May 04, 2022	0.0200	0.0200	0.0150	0.0200	398,421	+0.00(+0.00%)
May 03, 2022	0.0200	0.0200	0.0200	0.0200	114,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.