Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.27	16.69	15.99	16.54	3,194,944	+0.25(+1.57%)
May 27, 2022	16.04	16.30	16.03	16.29	1,531,082	+0.37(+2.32%)
May 26, 2022	15.50	16.03	15.43	15.92	2,232,031	+0.47(+3.01%)
May 25, 2022	15.21	15.59	15.15	15.45	2,058,970	+0.26(+1.68%)
May 24, 2022	15.37	15.49	14.92	15.20	1,954,992	-0.15(-0.97%)
May 23, 2022	15.37	15.38	14.97	15.35	1,303,112	+0.25(+1.63%)
May 20, 2022	15.33	15.37	14.56	15.10	2,179,107	-0.05(-0.35%)
May 19, 2022	15.21	15.41	14.95	15.15	1,863,164	-0.25(-1.65%)
May 18, 2022	16.08	16.20	15.33	15.41	1,656,472	-0.84(-5.19%)
May 17, 2022	15.72	16.32	15.70	16.25	2,181,023	+0.85(+5.54%)
May 16, 2022	15.18	15.51	14.94	15.40	2,259,153	+0.22(+1.45%)
May 13, 2022	14.84	15.28	14.76	15.18	1,778,519	+0.43(+2.92%)
May 12, 2022	14.62	14.85	14.35	14.75	2,621,616	-0.06(-0.42%)
May 11, 2022	15.48	15.51	14.73	14.81	2,317,165	-0.44(-2.88%)
May 10, 2022	15.43	15.56	14.81	15.25	2,124,157	+0.10(+0.64%)
May 09, 2022	15.29	15.41	15.00	15.15	2,197,199	-0.38(-2.43%)
May 06, 2022	15.46	15.74	15.32	15.53	1,796,092	-0.10(-0.62%)
May 05, 2022	15.89	16.10	15.44	15.63	2,234,647	-0.52(-3.21%)
May 04, 2022	15.60	16.17	15.47	16.15	1,834,831	+0.58(+3.73%)
May 03, 2022	15.39	15.66	15.29	15.57	1,865,889	+0.21(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.