Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	262.56	264.61	260.86	263.11	111,733	-0.85(-0.32%)
Jun 29, 2022	262.01	264.92	261.55	263.96	37,712	+1.93(+0.74%)
Jun 28, 2022	267.64	268.41	261.48	262.04	40,602	-4.75(-1.78%)
Jun 27, 2022	266.06	267.55	265.00	266.79	30,523	+1.05(+0.39%)
Jun 24, 2022	263.49	265.74	261.56	265.74	62,631	+4.30(+1.65%)
Jun 23, 2022	256.93	261.52	256.82	261.44	34,609	+6.26(+2.45%)
Jun 22, 2022	249.46	257.49	249.46	255.18	31,326	+3.66(+1.45%)
Jun 21, 2022	247.46	252.61	247.46	251.52	95,852	+6.41(+2.61%)
Jun 17, 2022	244.46	248.21	244.46	245.11	103,713	+0.73(+0.30%)
Jun 16, 2022	243.90	244.56	242.04	244.38	80,016	-3.84(-1.55%)
Jun 15, 2022	247.53	250.46	244.92	248.21	45,519	+2.65(+1.08%)
Jun 14, 2022	248.00	248.00	243.94	245.56	113,557	-2.39(-0.96%)
Jun 13, 2022	251.18	251.23	247.26	247.95	116,776	-8.23(-3.21%)
Jun 10, 2022	257.55	258.31	255.45	256.18	63,418	-4.37(-1.68%)
Jun 09, 2022	265.93	266.44	260.51	260.55	18,264	-6.19(-2.32%)
Jun 08, 2022	267.73	269.01	266.05	266.74	20,347	-1.75(-0.65%)
Jun 07, 2022	264.19	268.81	264.19	268.49	17,853	+3.49(+1.32%)
Jun 06, 2022	267.35	267.35	264.21	265.00	27,000	-0.07(-0.03%)
Jun 03, 2022	266.16	267.54	264.73	265.07	38,482	-2.98(-1.11%)
Jun 02, 2022	266.34	268.13	261.96	268.05	57,306	+2.59(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.