Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.184	6.184	6.122	6.145	115,939	+0.02(+0.38%)
Jun 29, 2022	6.122	6.161	6.122	6.122	111,451	+0.01(+0.13%)
Jun 28, 2022	6.153	6.183	6.092	6.115	129,704	-0.02(-0.37%)
Jun 27, 2022	6.084	6.153	6.084	6.138	33,527	+0.04(+0.63%)
Jun 24, 2022	6.031	6.099	6.031	6.099	49,126	+0.11(+1.79%)
Jun 23, 2022	6.084	6.084	5.992	5.992	115,619	-0.05(-0.89%)
Jun 22, 2022	6.015	6.099	6.015	6.046	32,413	+0.00(+0.00%)
Jun 21, 2022	6.099	6.107	6.015	6.046	106,877	-0.08(-1.25%)
Jun 17, 2022	6.084	6.130	6.080	6.122	68,931	+0.02(+0.38%)
Jun 16, 2022	6.153	6.191	6.088	6.099	191,343	-0.07(-1.12%)
Jun 15, 2022	6.199	6.256	6.161	6.168	57,389	-0.05(-0.74%)
Jun 14, 2022	6.145	6.222	6.145	6.214	47,306	+0.05(+0.86%)
Jun 13, 2022	6.291	6.291	6.153	6.161	155,748	-0.16(-2.53%)
Jun 10, 2022	6.352	6.390	6.306	6.321	64,491	-0.06(-0.96%)
Jun 09, 2022	6.383	6.413	6.360	6.383	41,905	-0.03(-0.48%)
Jun 08, 2022	6.406	6.451	6.392	6.413	97,857	-0.02(-0.24%)
Jun 07, 2022	6.421	6.451	6.367	6.428	132,265	+0.00(+0.02%)
Jun 06, 2022	6.382	6.435	6.351	6.427	122,725	+0.06(+0.95%)
Jun 03, 2022	6.366	6.419	6.359	6.366	48,881	-0.05(-0.71%)
Jun 02, 2022	6.359	6.427	6.329	6.412	134,308	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.