Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.94	26.03	25.43	25.69	48,349	+0.01(+0.04%)
Jun 29, 2022	26.07	26.07	25.68	25.68	2,703	-0.55(-2.10%)
Jun 28, 2022	26.09	26.28	26.08	26.23	11,559	+0.42(+1.63%)
Jun 27, 2022	25.75	26.00	25.61	25.81	4,788	+0.28(+1.10%)
Jun 24, 2022	25.73	25.87	25.42	25.53	9,535	+0.04(+0.16%)
Jun 23, 2022	26.41	26.41	25.34	25.49	18,774	-0.70(-2.67%)
Jun 22, 2022	26.50	26.52	26.10	26.19	22,643	-0.79(-2.93%)
Jun 21, 2022	26.93	27.17	26.77	26.98	3,834	+0.17(+0.63%)
Jun 17, 2022	27.13	27.31	26.61	26.81	65,366	-0.32(-1.18%)
Jun 16, 2022	27.55	27.59	26.76	27.13	137,831	-0.61(-2.19%)
Jun 15, 2022	28.22	28.22	27.70	27.74	32,536	-0.18(-0.65%)
Jun 14, 2022	27.47	28.10	27.47	27.92	9,393	+0.11(+0.40%)
Jun 13, 2022	28.01	28.01	27.43	27.81	61,384	-0.50(-1.77%)
Jun 10, 2022	28.50	28.50	28.00	28.31	40,056	-0.78(-2.68%)
Jun 09, 2022	28.34	29.09	28.02	29.09	24,528	+0.71(+2.50%)
Jun 08, 2022	28.89	28.89	28.28	28.38	17,354	-0.26(-0.91%)
Jun 07, 2022	28.25	28.96	28.25	28.64	24,655	+0.34(+1.20%)
Jun 06, 2022	28.38	28.38	27.76	28.30	19,181	+0.19(+0.68%)
Jun 03, 2022	27.86	28.11	27.67	28.11	16,227	+0.84(+3.08%)
Jun 02, 2022	27.85	28.14	27.27	27.27	44,001	-0.49(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.