Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.397	10.02	9.164	9.423	44,913	-0.16(-1.71%)
Jun 29, 2022	10.91	10.91	9.509	9.587	39,874	-1.19(-11.06%)
Jun 28, 2022	9.533	11.17	9.533	10.78	94,862	+1.08(+11.18%)
Jun 27, 2022	10.23	10.25	9.328	9.695	49,443	+0.17(+1.79%)
Jun 24, 2022	9.576	9.960	9.030	9.524	46,000	+0.26(+2.86%)
Jun 23, 2022	11.95	11.95	8.927	9.260	145,805	-2.72(-22.72%)
Jun 22, 2022	12.44	12.97	11.95	11.98	42,293	-1.43(-10.69%)
Jun 21, 2022	13.40	14.22	11.96	13.42	48,034	+0.65(+5.08%)
Jun 17, 2022	14.59	15.36	12.76	12.77	60,943	-2.17(-14.51%)
Jun 16, 2022	15.83	15.86	14.43	14.94	37,086	-0.56(-3.63%)
Jun 15, 2022	14.59	16.10	14.59	15.50	44,339	+1.31(+9.20%)
Jun 14, 2022	15.69	16.78	13.72	14.19	62,882	-1.50(-9.57%)
Jun 13, 2022	16.44	16.60	14.97	15.69	43,050	-1.08(-6.46%)
Jun 10, 2022	17.58	17.60	16.43	16.78	43,947	-0.93(-5.25%)
Jun 09, 2022	18.35	18.56	17.21	17.71	51,097	-1.04(-5.55%)
Jun 08, 2022	18.89	19.07	18.37	18.75	76,478	+0.05(+0.27%)
Jun 07, 2022	18.78	18.99	18.35	18.70	62,787	+0.15(+0.78%)
Jun 06, 2022	18.05	19.54	18.05	18.55	45,292	+0.50(+2.79%)
Jun 03, 2022	18.87	19.54	17.58	18.05	70,901	-1.32(-6.83%)
Jun 02, 2022	18.14	20.47	18.01	19.37	90,290	+1.29(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.