Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0410	0.0420	0.0331	0.0395	816,589	+0.00(+1.54%)
Jun 29, 2022	0.0400	0.0436	0.0350	0.0389	1,167,309	-0.00(-2.75%)
Jun 28, 2022	0.0460	0.0469	0.0390	0.0400	1,290,556	-0.00(-8.47%)
Jun 27, 2022	0.0459	0.0475	0.0420	0.0437	548,145	-0.00(-4.79%)
Jun 24, 2022	0.0520	0.0540	0.0410	0.0459	3,931,070	+0.00(+6.99%)
Jun 23, 2022	0.0370	0.0429	0.0350	0.0429	1,002,257	+0.00(+4.89%)
Jun 22, 2022	0.0400	0.0409	0.0310	0.0409	147,105	+0.00(+2.25%)
Jun 21, 2022	0.0375	0.0409	0.0350	0.0400	171,468	+0.00(+0.00%)
Jun 17, 2022	0.0325	0.0420	0.0325	0.0400	285,247	+0.00(+14.29%)
Jun 16, 2022	0.0390	0.0401	0.0330	0.0350	732,140	-0.00(-10.26%)
Jun 15, 2022	0.0355	0.0390	0.0355	0.0390	112,472	-0.00(-4.65%)
Jun 14, 2022	0.0350	0.0434	0.0350	0.0409	1,489,603	+0.01(+16.86%)
Jun 13, 2022	0.0400	0.0400	0.0310	0.0350	671,013	-0.00(-10.03%)
Jun 10, 2022	0.0420	0.0496	0.0321	0.0389	874,651	-0.00(-7.38%)
Jun 09, 2022	0.0290	0.0420	0.0290	0.0420	1,151,483	+0.01(+25.37%)
Jun 08, 2022	0.0320	0.0335	0.0320	0.0335	865,263	+0.00(+4.69%)
Jun 07, 2022	0.0290	0.0359	0.0290	0.0320	2,909,884	+0.00(+0.31%)
Jun 06, 2022	0.0276	0.0400	0.0276	0.0319	818,460	-0.00(-1.85%)
Jun 03, 2022	0.0360	0.0360	0.0276	0.0325	1,398,526	+0.01(+18.18%)
Jun 02, 2022	0.0330	0.0486	0.0275	0.0275	5,362,965	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.