Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.46	10.66	10.44	10.51	2,395,084	-0.01(-0.08%)
Jun 29, 2022	10.54	10.55	10.39	10.52	1,820,991	+0.02(+0.15%)
Jun 28, 2022	10.59	10.66	10.50	10.50	1,586,206	-0.02(-0.15%)
Jun 27, 2022	10.49	10.60	10.40	10.52	2,398,765	+0.09(+0.86%)
Jun 24, 2022	10.35	10.45	10.33	10.43	2,458,046	+0.15(+1.50%)
Jun 23, 2022	10.40	10.41	10.24	10.28	1,429,104	-0.09(-0.86%)
Jun 22, 2022	10.37	10.46	10.32	10.37	1,371,943	-0.04(-0.39%)
Jun 21, 2022	10.47	10.55	10.39	10.41	2,089,148	+0.01(+0.08%)
Jun 17, 2022	10.38	10.47	10.34	10.40	1,831,367	+0.02(+0.16%)
Jun 16, 2022	10.54	10.56	10.35	10.38	1,810,595	-0.26(-2.44%)
Jun 15, 2022	10.67	10.81	10.58	10.64	1,425,768	+0.01(+0.08%)
Jun 14, 2022	10.57	10.71	10.45	10.63	2,225,689	+0.08(+0.77%)
Jun 13, 2022	10.87	10.92	10.54	10.55	1,890,970	-0.48(-4.34%)
Jun 10, 2022	10.93	11.07	10.88	11.03	1,967,819	-0.01(-0.07%)
Jun 09, 2022	11.17	11.19	11.01	11.04	1,588,415	-0.13(-1.16%)
Jun 08, 2022	11.23	11.23	11.12	11.17	1,407,097	-0.06(-0.58%)
Jun 07, 2022	11.15	11.25	11.15	11.23	1,101,655	+0.02(+0.14%)
Jun 06, 2022	11.17	11.26	11.15	11.22	917,835	+0.06(+0.58%)
Jun 03, 2022	11.25	11.27	11.15	11.15	823,914	-0.13(-1.15%)
Jun 02, 2022	11.27	11.31	11.13	11.28	1,202,921	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.