Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.5100	0	+0.00(+0.00%)
Jun 29, 2022	0.5200	0.5200	0.4900	0.5100	26,000	-0.02(-3.77%)
Jun 28, 2022	0.5300	0.5300	0.5200	0.5300	23,500	+0.00(+0.00%)
Jun 27, 2022	0.5300	0.5300	0.5300	0.5300	4,537	+0.01(+1.92%)
Jun 24, 2022	0.5500	0.5500	0.5200	0.5200	8,800	-0.03(-5.45%)
Jun 23, 2022	0.5500	0.5500	0.5500	0.5500	1,500	+0.00(+0.00%)
Jun 22, 2022	0.5200	0.5500	0.4900	0.5500	81,802	+0.03(+5.77%)
Jun 21, 2022	0.5200	0.5200	0.5200	0.5200	2,500	-0.01(-1.89%)
Jun 20, 2022	0.5300	0.5300	0.5300	0.5300	5,000	+0.02(+3.92%)
Jun 17, 2022	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Jun 16, 2022	0.5200	0.5200	0.5100	0.5100	48,500	-0.01(-1.92%)
Jun 15, 2022	0.5200	0.5200	0.5200	0.5200	3,800	+0.00(+0.00%)
Jun 14, 2022	0.5100	0.5200	0.5100	0.5200	10,500	+0.00(+0.00%)
Jun 13, 2022	0.5200	0.5200	0.5200	0.5200	7,000	+0.00(+0.00%)
Jun 10, 2022	0.5200	0.5200	0.5200	0.5200	3,882	+0.01(+1.96%)
Jun 09, 2022	0.5100	0.5100	0.5100	0.5100	15,000	-0.01(-1.92%)
Jun 08, 2022	0.5200	0.5200	0.5200	0.5200	13,001	+0.00(+0.00%)
Jun 07, 2022	0.5400	0.5400	0.5200	0.5200	16,500	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.