Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.43	21.48	21.16	21.46	48,399	+0.13(+0.63%)
Jun 29, 2022	21.19	21.68	21.19	21.33	44,181	+0.03(+0.16%)
Jun 28, 2022	21.26	21.50	21.09	21.29	95,535	-0.07(-0.33%)
Jun 27, 2022	21.70	21.70	21.27	21.36	39,851	+0.03(+0.12%)
Jun 24, 2022	21.44	21.66	21.25	21.34	35,930	-0.08(-0.37%)
Jun 23, 2022	21.36	21.51	21.19	21.42	45,308	+0.23(+1.09%)
Jun 22, 2022	21.14	21.50	20.85	21.19	40,275	+0.04(+0.17%)
Jun 21, 2022	20.91	21.26	20.81	21.15	57,161	+0.34(+1.62%)
Jun 17, 2022	20.76	21.21	20.74	20.81	40,253	+0.00(+0.00%)
Jun 16, 2022	20.97	21.26	20.76	20.81	63,180	-0.31(-1.47%)
Jun 15, 2022	21.00	21.64	20.94	21.12	100,841	+0.07(+0.34%)
Jun 14, 2022	21.21	21.64	20.82	21.05	49,722	-0.10(-0.46%)
Jun 13, 2022	21.97	22.22	21.05	21.15	83,764	-1.00(-4.52%)
Jun 10, 2022	22.39	22.39	21.97	22.15	37,875	-0.30(-1.34%)
Jun 09, 2022	22.55	22.68	22.20	22.45	26,472	+0.12(+0.52%)
Jun 08, 2022	22.47	22.48	22.29	22.34	19,169	-0.06(-0.27%)
Jun 07, 2022	22.06	22.65	22.06	22.40	22,652	+0.18(+0.82%)
Jun 06, 2022	22.50	22.50	21.98	22.21	50,464	+0.00(+0.00%)
Jun 03, 2022	22.38	22.38	22.08	22.21	19,257	+0.02(+0.08%)
Jun 02, 2022	22.34	22.34	21.97	22.20	23,348	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.