Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3700	0.4000	0.3506	0.3701	1,436,294	-0.01(-1.75%)
Jun 29, 2022	0.3778	0.3980	0.3652	0.3767	420,629	+0.01(+1.54%)
Jun 28, 2022	0.4029	0.4115	0.3600	0.3710	803,419	-0.04(-9.49%)
Jun 27, 2022	0.4490	0.4600	0.3900	0.4099	1,059,426	-0.03(-6.20%)
Jun 24, 2022	0.4670	0.6000	0.4350	0.4370	5,522,208	-0.03(-6.04%)
Jun 23, 2022	0.4680	0.4827	0.4515	0.4651	392,416	+0.01(+3.04%)
Jun 22, 2022	0.4710	0.4801	0.4512	0.4514	478,573	-0.02(-4.16%)
Jun 21, 2022	0.4700	0.5020	0.4676	0.4710	316,165	+0.02(+4.67%)
Jun 17, 2022	0.5400	0.5432	0.4500	0.4500	1,008,159	-0.06(-12.54%)
Jun 16, 2022	0.6000	0.6000	0.4800	0.5145	1,139,713	-0.09(-14.82%)
Jun 15, 2022	0.6300	0.7250	0.5500	0.6040	2,526,702	-0.10(-13.71%)
Jun 14, 2022	0.4900	1.550	0.4869	0.7000	20,240,736	+0.23(+50.41%)
Jun 13, 2022	0.5800	0.5901	0.4502	0.4654	406,027	-0.11(-19.43%)
Jun 10, 2022	0.7100	0.7570	0.5599	0.5776	539,139	-0.17(-23.00%)
Jun 09, 2022	0.8500	0.8501	0.7500	0.7501	499,405	-0.07(-8.54%)
Jun 08, 2022	1.100	1.110	0.8000	0.8201	543,234	-0.25(-23.36%)
Jun 07, 2022	1.060	1.100	1.060	1.070	74,778	-0.01(-0.93%)
Jun 06, 2022	1.110	1.110	1.040	1.080	106,741	-0.01(-0.92%)
Jun 03, 2022	1.090	1.110	1.030	1.090	79,784	+0.01(+0.93%)
Jun 02, 2022	1.180	1.220	1.050	1.080	422,567	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.