Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.96	59.70	58.85	59.58	189,871	-0.16(-0.27%)
Jun 29, 2022	59.99	60.10	59.74	59.74	30,237	-0.11(-0.18%)
Jun 28, 2022	60.65	60.89	59.84	59.85	71,624	-0.46(-0.77%)
Jun 27, 2022	60.42	60.63	60.28	60.31	174,897	-0.24(-0.40%)
Jun 24, 2022	59.83	60.56	59.82	60.55	19,301	+1.64(+2.78%)
Jun 23, 2022	58.68	58.91	58.38	58.91	60,565	+0.08(+0.14%)
Jun 22, 2022	58.58	59.35	58.56	58.83	32,429	-0.33(-0.55%)
Jun 21, 2022	59.05	59.41	59.05	59.16	84,861	+0.79(+1.35%)
Jun 17, 2022	58.70	58.86	58.13	58.37	73,108	-0.28(-0.48%)
Jun 16, 2022	58.34	58.97	58.33	58.65	74,952	-1.07(-1.79%)
Jun 15, 2022	59.19	60.07	58.74	59.71	99,177	+1.09(+1.85%)
Jun 14, 2022	59.18	59.28	58.24	58.63	42,894	-0.79(-1.33%)
Jun 13, 2022	59.71	59.84	59.24	59.42	59,400	-1.67(-2.74%)
Jun 10, 2022	61.31	61.31	60.91	61.09	38,693	-1.28(-2.05%)
Jun 09, 2022	63.26	63.59	62.35	62.37	295,901	-1.41(-2.22%)
Jun 08, 2022	63.91	64.18	63.62	63.78	233,141	-0.79(-1.22%)
Jun 07, 2022	63.80	64.63	63.80	64.57	84,711	+0.06(+0.09%)
Jun 06, 2022	64.76	65.02	64.29	64.51	86,081	+0.25(+0.39%)
Jun 03, 2022	64.41	64.44	64.05	64.26	105,371	-0.88(-1.36%)
Jun 02, 2022	64.39	65.21	64.26	65.15	733,409	+1.23(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.