Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0500	0.0500	0.0417	0.0460	525,574	-0.00(-8.91%)
Jun 29, 2022	0.0505	0.0538	0.0505	0.0505	53,107	-0.00(-2.88%)
Jun 28, 2022	0.0518	0.0538	0.0502	0.0520	40,736	+0.00(+1.36%)
Jun 27, 2022	0.0500	0.0520	0.0500	0.0513	76,850	-0.00(-1.54%)
Jun 24, 2022	0.0503	0.0529	0.0494	0.0521	14,060	+0.00(+0.97%)
Jun 23, 2022	0.0494	0.0578	0.0491	0.0516	14,617	-0.00(-4.44%)
Jun 22, 2022	0.0550	0.0580	0.0540	0.0540	89,067	-0.00(-1.82%)
Jun 21, 2022	0.0486	0.0630	0.0486	0.0550	22,100	+0.00(+2.04%)
Jun 17, 2022	0.0620	0.0620	0.0500	0.0539	24,966	+0.00(+6.94%)
Jun 16, 2022	0.0556	0.0571	0.0502	0.0504	100,893	-0.01(-20.00%)
Jun 15, 2022	0.0525	0.0630	0.0524	0.0630	908,740	+0.01(+15.17%)
Jun 14, 2022	0.0496	0.0547	0.0496	0.0547	18,150	+0.00(+5.80%)
Jun 13, 2022	0.0525	0.0543	0.0459	0.0517	154,888	-0.01(-11.62%)
Jun 10, 2022	0.0598	0.0598	0.0539	0.0585	71,954	-0.00(-1.85%)
Jun 09, 2022	0.0598	0.0598	0.0591	0.0596	39,000	-0.00(-3.25%)
Jun 08, 2022	0.0640	0.0640	0.0616	0.0616	22,000	+0.00(+4.41%)
Jun 07, 2022	0.0586	0.0610	0.0586	0.0590	28,800	-0.00(-1.50%)
Jun 06, 2022	0.0590	0.0610	0.0590	0.0599	77,650	+0.00(+1.70%)
Jun 03, 2022	0.0567	0.0610	0.0567	0.0589	69,700	-0.00(-3.44%)
Jun 02, 2022	0.0639	0.0639	0.0600	0.0610	112,538	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.