Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.89	12.14	11.85	12.09	308,330	+0.25(+2.10%)
Jul 28, 2022	11.58	11.99	11.58	11.84	492,187	+0.26(+2.22%)
Jul 27, 2022	11.70	11.79	11.45	11.58	558,650	-0.15(-1.31%)
Jul 26, 2022	11.67	11.89	11.63	11.74	341,332	+0.03(+0.22%)
Jul 25, 2022	11.53	11.86	11.49	11.71	362,842	+0.24(+2.09%)
Jul 22, 2022	11.50	11.58	11.39	11.47	280,445	+0.04(+0.38%)
Jul 21, 2022	11.43	11.46	11.15	11.43	280,803	-0.08(-0.67%)
Jul 20, 2022	11.39	11.59	11.33	11.51	333,867	+0.02(+0.15%)
Jul 19, 2022	11.27	11.51	11.22	11.49	332,395	+0.32(+2.84%)
Jul 18, 2022	11.22	11.36	11.11	11.17	323,130	-0.06(-0.53%)
Jul 15, 2022	11.02	11.32	11.02	11.23	434,122	+0.40(+3.72%)
Jul 14, 2022	10.72	10.96	10.59	10.83	406,516	+0.03(+0.32%)
Jul 13, 2022	10.78	10.96	10.73	10.79	364,914	-0.16(-1.49%)
Jul 12, 2022	10.80	11.10	10.80	10.96	257,886	+0.03(+0.31%)
Jul 11, 2022	10.93	11.03	10.83	10.92	368,309	-0.02(-0.16%)
Jul 08, 2022	10.97	11.08	10.70	10.94	254,218	+0.03(+0.31%)
Jul 07, 2022	10.84	11.07	10.83	10.91	325,285	+0.08(+0.71%)
Jul 06, 2022	11.06	11.17	10.77	10.83	484,221	-0.24(-2.21%)
Jul 05, 2022	10.78	11.09	10.63	11.07	344,196	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.