Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.22	18.26	18.05	18.14	190,217	+0.04(+0.19%)
Jul 28, 2022	18.01	18.24	17.79	18.10	125,386	+0.10(+0.54%)
Jul 27, 2022	17.93	18.06	17.80	18.01	89,868	+0.14(+0.79%)
Jul 26, 2022	17.71	18.05	17.67	17.86	108,341	+0.07(+0.40%)
Jul 25, 2022	17.78	17.95	17.73	17.79	120,165	+0.02(+0.10%)
Jul 22, 2022	17.95	18.19	17.64	17.78	164,147	-0.16(-0.88%)
Jul 21, 2022	17.85	18.06	17.79	17.93	142,518	-0.05(-0.29%)
Jul 20, 2022	18.16	18.22	17.86	17.99	146,428	-0.21(-1.15%)
Jul 19, 2022	17.83	18.25	17.82	18.20	94,523	+0.46(+2.57%)
Jul 18, 2022	18.15	18.23	17.63	17.74	129,208	-0.17(-0.93%)
Jul 15, 2022	17.66	18.07	17.66	17.91	179,994	+0.32(+1.84%)
Jul 14, 2022	17.72	17.79	17.43	17.58	208,795	-0.53(-2.95%)
Jul 13, 2022	17.99	18.28	17.99	18.12	61,155	-0.06(-0.34%)
Jul 12, 2022	18.34	18.47	18.05	18.18	99,606	-0.17(-0.91%)
Jul 11, 2022	18.29	18.52	18.24	18.35	79,395	-0.04(-0.19%)
Jul 08, 2022	18.09	18.43	18.09	18.38	60,626	+0.20(+1.11%)
Jul 07, 2022	17.94	18.21	17.94	18.18	69,695	+0.24(+1.32%)
Jul 06, 2022	17.87	18.13	17.79	17.94	67,376	+0.10(+0.54%)
Jul 05, 2022	17.57	17.92	17.33	17.85	79,238	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.