Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.48	91.00	86.58	90.46	1,025,106	+2.31(+2.62%)
Jul 28, 2022	87.44	88.35	86.45	88.15	330,563	+1.09(+1.25%)
Jul 27, 2022	85.88	87.85	85.33	87.06	536,432	+1.64(+1.92%)
Jul 26, 2022	83.75	85.74	83.75	85.42	458,605	+0.96(+1.14%)
Jul 25, 2022	84.96	85.00	83.33	84.46	276,205	-0.56(-0.66%)
Jul 22, 2022	86.05	86.32	84.28	85.02	363,814	-1.40(-1.62%)
Jul 21, 2022	85.64	86.53	84.63	86.42	399,144	+0.94(+1.10%)
Jul 20, 2022	83.77	85.68	83.19	85.48	515,565	+1.89(+2.26%)
Jul 19, 2022	81.94	84.46	81.65	83.59	615,793	+2.59(+3.20%)
Jul 18, 2022	82.40	82.68	80.73	81.00	526,228	-0.96(-1.17%)
Jul 15, 2022	79.50	81.98	79.28	81.96	527,296	+2.88(+3.64%)
Jul 14, 2022	77.42	79.32	76.50	79.08	704,356	+1.02(+1.31%)
Jul 13, 2022	76.00	78.48	76.00	78.06	276,116	+0.44(+0.57%)
Jul 12, 2022	78.46	78.83	76.90	77.62	545,575	-0.89(-1.13%)
Jul 11, 2022	79.89	79.89	78.20	78.51	514,819	-1.63(-2.03%)
Jul 08, 2022	77.40	80.50	77.17	80.14	639,598	+2.04(+2.61%)
Jul 07, 2022	77.79	79.34	77.79	78.10	691,331	+1.17(+1.52%)
Jul 06, 2022	76.00	77.53	76.00	76.93	469,337	+0.34(+0.44%)
Jul 05, 2022	76.46	77.25	75.13	76.59	785,762	-1.23(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.