Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.6300	0	+0.00(+0.00%)
Jul 28, 2022	0.6300	0.6300	0.6300	0.6300	3,000	+0.00(+0.00%)
Jul 27, 2022	0.6200	0.6300	0.6100	0.6300	10,905	+0.01(+1.61%)
Jul 26, 2022	0.6200	0.6200	0.6200	0.6200	32,000	+0.00(+0.00%)
Jul 21, 2022				0.6200	0	+0.00(+0.00%)
Jul 20, 2022	0.6200	0.6200	0.6200	0.6200	22,000	+0.02(+3.33%)
Jul 19, 2022	0.6000	0.6000	0.6000	0.6000	2,500	+0.00(+0.00%)
Jul 18, 2022	0.6000	0.6000	0.6000	0.6000	3,300	-0.02(-3.23%)
Jul 15, 2022	0.6000	0.6200	0.6000	0.6200	20,309	+0.02(+3.33%)
Jul 13, 2022				0.6000	49	+0.02(+3.45%)
Jul 12, 2022	0.5700	0.5800	0.5700	0.5800	23,500	+0.04(+7.41%)
Jul 11, 2022	0.5400	0.5400	0.5400	0.5400	6,000	+0.02(+3.85%)
Jul 06, 2022				0.5200	0	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.