Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.730	6.880	6.730	6.880	18,141	+0.20(+2.99%)
Jul 28, 2022	6.600	6.680	6.565	6.680	80,219	+0.08(+1.21%)
Jul 27, 2022	6.410	6.660	6.410	6.600	62,906	+0.18(+2.80%)
Jul 26, 2022	6.340	6.420	6.290	6.420	60,170	-0.11(-1.68%)
Jul 25, 2022	6.610	6.640	6.490	6.530	68,585	+0.12(+1.87%)
Jul 22, 2022	6.590	6.590	6.385	6.410	36,913	-0.40(-5.87%)
Jul 21, 2022	6.690	6.910	6.690	6.810	31,060	+0.20(+3.01%)
Jul 20, 2022	6.714	6.750	6.590	6.611	36,745	-0.16(-2.35%)
Jul 19, 2022	6.600	6.790	6.570	6.770	144,416	+0.57(+9.19%)
Jul 18, 2022	6.290	6.321	6.190	6.200	70,422	+0.24(+4.03%)
Jul 15, 2022	6.050	6.060	5.830	5.960	20,323	+0.19(+3.29%)
Jul 14, 2022	5.850	5.850	5.700	5.770	60,183	-0.28(-4.63%)
Jul 13, 2022	6.000	6.110	6.000	6.050	55,148	-0.03(-0.49%)
Jul 12, 2022	6.020	6.138	5.990	6.080	47,093	-0.08(-1.38%)
Jul 11, 2022	6.230	6.240	6.160	6.165	84,002	-0.34(-5.30%)
Jul 08, 2022	6.410	6.510	6.390	6.510	40,871	+0.47(+7.78%)
Jul 07, 2022	6.070	6.130	6.010	6.040	82,454	+0.10(+1.68%)
Jul 06, 2022	5.990	6.020	5.870	5.940	167,978	-0.26(-4.19%)
Jul 05, 2022	6.090	6.239	6.050	6.200	86,228	-0.52(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.