Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.056	9.479	9.010	9.377	68,390,336	+0.04(+0.42%)
Aug 30, 2022	9.699	9.738	9.246	9.338	59,505,732	-0.59(-5.95%)
Aug 29, 2022	9.777	10.14	9.714	9.928	44,648,244	+0.26(+2.65%)
Aug 26, 2022	9.469	9.686	9.397	9.672	35,811,432	+0.10(+1.10%)
Aug 25, 2022	9.725	9.732	9.351	9.568	66,337,572	-0.07(-0.75%)
Aug 24, 2022	9.495	9.768	9.443	9.640	42,989,116	+0.05(+0.48%)
Aug 23, 2022	9.331	9.620	9.331	9.594	54,157,508	+0.45(+4.95%)
Aug 22, 2022	8.826	9.193	8.714	9.141	46,294,660	+0.18(+1.98%)
Aug 19, 2022	9.200	9.226	8.911	8.964	49,809,860	-0.36(-3.87%)
Aug 18, 2022	9.358	9.456	9.226	9.325	34,745,040	+0.10(+1.14%)
Aug 17, 2022	8.878	9.253	8.866	9.220	45,784,552	+0.21(+2.33%)
Aug 16, 2022	8.931	9.026	8.878	9.010	32,630,068	+0.03(+0.37%)
Aug 15, 2022	8.609	9.095	8.570	8.977	66,771,628	+0.04(+0.44%)
Aug 12, 2022	8.294	9.003	8.275	8.938	96,471,240	+0.74(+9.02%)
Aug 11, 2022	8.568	8.600	8.155	8.198	100,740,112	-0.24(-2.90%)
Aug 10, 2022	8.502	8.546	8.395	8.443	96,309,080	+0.05(+0.65%)
Aug 09, 2022	8.454	8.505	8.330	8.388	62,455,884	+0.05(+0.65%)
Aug 08, 2022	8.079	8.350	8.041	8.334	76,174,952	+0.48(+6.16%)
Aug 05, 2022	7.606	7.905	7.595	7.851	48,622,032	+0.16(+2.12%)
Aug 04, 2022	7.525	7.715	7.400	7.688	54,371,048	+0.21(+2.83%)
Aug 03, 2022	7.557	7.597	7.443	7.476	42,245,176	-0.04(-0.58%)
Aug 02, 2022	7.628	7.715	7.503	7.519	47,356,300	-0.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.