Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.36	10.60	10.26	10.41	627,245	+0.05(+0.44%)
Aug 30, 2022	10.64	10.71	10.03	10.37	1,120,544	-0.30(-2.77%)
Aug 29, 2022	10.86	10.86	10.65	10.66	714,368	-0.29(-2.61%)
Aug 26, 2022	11.19	11.20	10.88	10.95	1,126,243	+0.07(+0.68%)
Aug 25, 2022	10.52	10.89	10.44	10.87	565,779	+0.37(+3.52%)
Aug 24, 2022	10.62	10.62	10.44	10.50	490,899	-0.02(-0.18%)
Aug 23, 2022	10.75	10.80	10.47	10.52	437,179	-0.15(-1.38%)
Aug 22, 2022	10.62	10.78	10.55	10.67	474,232	+0.00(+0.00%)
Aug 19, 2022	11.17	11.17	10.62	10.67	1,074,941	-0.54(-4.86%)
Aug 18, 2022	11.07	11.26	10.98	11.22	1,196,471	+0.65(+6.11%)
Aug 17, 2022	10.63	10.70	10.50	10.57	518,059	-0.28(-2.55%)
Aug 16, 2022	10.98	11.01	10.74	10.85	356,911	-0.09(-0.84%)
Aug 15, 2022	10.68	10.96	10.54	10.94	517,131	-0.10(-0.92%)
Aug 12, 2022	10.98	11.06	10.73	11.04	534,925	+0.06(+0.59%)
Aug 11, 2022	11.06	11.20	10.95	10.98	426,649	+0.07(+0.68%)
Aug 10, 2022	10.89	10.99	10.72	10.90	516,735	+0.17(+1.55%)
Aug 09, 2022	10.74	10.83	10.62	10.74	477,080	+0.02(+0.17%)
Aug 08, 2022	10.72	10.86	10.65	10.72	514,983	+0.09(+0.87%)
Aug 05, 2022	10.38	10.65	10.35	10.62	430,153	+0.26(+2.49%)
Aug 04, 2022	10.66	10.67	10.36	10.37	661,549	-0.29(-2.69%)
Aug 03, 2022	10.77	10.84	10.60	10.65	966,691	-0.03(-0.26%)
Aug 02, 2022	10.86	10.86	10.55	10.68	405,179	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.