Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.487	4.661	4.460	4.588	2,315,959	-0.02(-0.40%)
Aug 30, 2022	4.780	4.817	4.524	4.606	2,066,167	-0.31(-6.33%)
Aug 29, 2022	4.844	5.018	4.771	4.918	984,717	+0.06(+1.32%)
Aug 26, 2022	4.963	5.037	4.817	4.854	873,740	-0.10(-2.03%)
Aug 25, 2022	4.918	5.000	4.844	4.954	1,017,665	+0.07(+1.50%)
Aug 24, 2022	4.854	4.959	4.757	4.881	1,254,839	+0.05(+1.14%)
Aug 23, 2022	4.771	5.009	4.661	4.826	1,617,837	+0.20(+4.41%)
Aug 22, 2022	4.550	4.681	4.440	4.622	1,399,085	+0.00(+0.00%)
Aug 19, 2022	4.759	4.782	4.609	4.622	1,685,681	-0.21(-4.33%)
Aug 18, 2022	4.659	4.832	4.641	4.832	1,489,253	+0.26(+5.78%)
Aug 17, 2022	4.513	4.633	4.459	4.568	1,288,825	+0.05(+1.01%)
Aug 16, 2022	4.595	4.742	4.468	4.522	1,465,115	-0.05(-1.00%)
Aug 15, 2022	4.531	4.627	4.386	4.568	1,548,103	-0.20(-4.20%)
Aug 12, 2022	4.641	4.782	4.550	4.768	1,332,348	+0.04(+0.77%)
Aug 11, 2022	4.732	4.895	4.586	4.732	2,375,145	+0.04(+0.78%)
Aug 10, 2022	4.531	4.695	4.349	4.695	2,595,083	+0.15(+3.41%)
Aug 09, 2022	4.604	4.709	4.449	4.540	1,666,335	+0.03(+0.60%)
Aug 08, 2022	4.304	4.559	4.195	4.513	2,465,274	+0.27(+6.44%)
Aug 05, 2022	4.140	4.413	4.095	4.240	1,958,762	+0.04(+0.87%)
Aug 04, 2022	4.422	4.422	4.176	4.204	1,897,352	-0.18(-4.15%)
Aug 03, 2022	5.168	5.168	4.195	4.386	5,454,209	-0.84(-16.03%)
Aug 02, 2022	5.223	5.341	5.059	5.223	1,135,402	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.