Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.99	43.25	42.17	42.26	28,276,726	-0.58(-1.35%)
Aug 30, 2022	43.30	43.31	42.79	42.84	17,444,552	-0.36(-0.82%)
Aug 29, 2022	43.34	43.63	43.09	43.20	14,373,700	-0.55(-1.26%)
Aug 26, 2022	44.50	44.81	43.64	43.75	17,708,300	-1.01(-2.25%)
Aug 25, 2022	44.40	44.80	44.17	44.76	15,526,091	+0.44(+0.99%)
Aug 24, 2022	44.76	44.86	44.27	44.32	16,638,348	-0.54(-1.21%)
Aug 23, 2022	45.24	45.25	44.63	44.86	17,386,168	-0.83(-1.82%)
Aug 22, 2022	45.98	46.16	45.54	45.69	14,553,451	-0.23(-0.51%)
Aug 19, 2022	45.64	46.20	45.53	45.93	16,427,768	+0.53(+1.17%)
Aug 18, 2022	46.15	46.27	45.21	45.39	20,240,842	-0.64(-1.40%)
Aug 17, 2022	46.39	46.59	46.02	46.04	14,556,481	-0.55(-1.18%)
Aug 16, 2022	46.14	46.89	46.12	46.59	13,777,229	+0.10(+0.22%)
Aug 15, 2022	46.69	46.78	46.15	46.49	16,904,694	-0.34(-0.72%)
Aug 12, 2022	45.37	47.08	45.37	46.82	27,649,180	+1.70(+3.77%)
Aug 11, 2022	45.06	45.91	44.67	45.12	47,135,636	-1.55(-3.32%)
Aug 10, 2022	46.65	46.76	46.14	46.67	18,568,606	+0.16(+0.34%)
Aug 09, 2022	46.49	46.82	46.27	46.51	12,944,233	+0.20(+0.42%)
Aug 08, 2022	46.15	46.54	45.73	46.32	17,204,670	+0.28(+0.61%)
Aug 05, 2022	46.38	46.69	45.84	46.04	17,526,234	-0.55(-1.18%)
Aug 04, 2022	46.63	46.76	45.98	46.59	18,219,164	+0.00(+0.00%)
Aug 03, 2022	46.52	46.79	46.10	46.59	17,892,332	+0.16(+0.34%)
Aug 02, 2022	47.56	48.09	46.37	46.43	19,041,468	-0.86(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.