Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.91	28.80	27.83	28.49	15,356,854	-0.54(-1.85%)
Aug 30, 2022	29.26	29.30	28.84	29.03	12,823,378	-0.97(-3.23%)
Aug 29, 2022	29.50	30.29	29.48	30.00	7,742,917	+0.13(+0.43%)
Aug 26, 2022	30.21	30.38	29.79	29.87	10,282,933	-0.31(-1.04%)
Aug 25, 2022	30.17	30.31	30.03	30.18	7,572,123	+0.35(+1.18%)
Aug 24, 2022	29.60	29.93	29.48	29.83	9,624,793	-0.24(-0.80%)
Aug 23, 2022	29.74	30.22	29.71	30.07	11,039,228	+0.78(+2.65%)
Aug 22, 2022	29.13	29.37	28.90	29.30	11,447,788	+0.18(+0.63%)
Aug 19, 2022	29.41	29.50	29.08	29.11	17,960,980	-0.38(-1.28%)
Aug 18, 2022	29.25	29.52	29.18	29.49	10,026,766	+0.58(+2.01%)
Aug 17, 2022	28.67	29.03	28.44	28.91	10,323,890	+0.33(+1.16%)
Aug 16, 2022	28.69	28.84	28.50	28.58	9,240,807	-0.03(-0.10%)
Aug 15, 2022	28.12	28.64	27.98	28.60	8,793,881	-0.66(-2.24%)
Aug 12, 2022	28.93	29.29	28.77	29.26	8,457,398	+0.23(+0.80%)
Aug 11, 2022	28.96	29.17	28.79	29.03	12,031,059	+0.91(+3.22%)
Aug 10, 2022	28.31	28.31	27.89	28.12	12,851,305	+0.21(+0.75%)
Aug 09, 2022	28.03	28.20	27.82	27.91	10,474,526	+0.37(+1.36%)
Aug 08, 2022	27.70	27.80	27.43	27.54	10,599,791	+0.46(+1.69%)
Aug 05, 2022	26.54	27.33	26.54	27.08	13,433,527	+0.28(+1.06%)
Aug 04, 2022	27.34	27.36	26.77	26.80	15,801,972	-0.31(-1.15%)
Aug 03, 2022	27.59	27.59	27.03	27.11	14,809,409	+0.30(+1.12%)
Aug 02, 2022	27.39	27.49	26.80	26.81	18,648,662	+0.28(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.