Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.20	56.20	55.75	55.84	9,056	+0.50(+0.91%)
Aug 30, 2022	57.56	57.56	55.27	55.34	23,294	-0.49(-0.89%)
Aug 29, 2022	55.99	56.01	55.63	55.84	9,301	+0.27(+0.48%)
Aug 26, 2022	56.69	56.83	55.57	55.57	5,061	-1.37(-2.41%)
Aug 25, 2022	56.71	57.00	56.64	56.94	16,336	-0.10(-0.18%)
Aug 24, 2022	56.14	57.37	56.14	57.04	9,967	-0.44(-0.77%)
Aug 23, 2022	57.68	57.80	57.29	57.48	9,069	+0.08(+0.14%)
Aug 22, 2022	56.13	57.86	56.13	57.40	10,492	-0.48(-0.84%)
Aug 19, 2022	56.23	58.08	56.23	57.88	7,891	-1.12(-1.89%)
Aug 18, 2022	59.19	59.44	59.00	59.00	7,903	-0.60(-1.01%)
Aug 17, 2022	59.34	59.75	59.29	59.60	10,125	-0.30(-0.50%)
Aug 16, 2022	59.31	59.90	59.31	59.90	4,935	-0.16(-0.27%)
Aug 15, 2022	60.59	60.99	60.06	60.06	6,555	+0.19(+0.32%)
Aug 12, 2022	59.81	59.87	59.33	59.87	1,967	+1.27(+2.17%)
Aug 11, 2022	59.10	59.20	58.48	58.60	7,437	+0.24(+0.41%)
Aug 10, 2022	58.20	58.79	57.56	58.36	4,570	+1.15(+2.01%)
Aug 09, 2022	57.28	57.48	57.21	57.21	6,058	-1.28(-2.19%)
Aug 08, 2022	58.87	59.16	58.49	58.49	27,605	-0.06(-0.10%)
Aug 05, 2022	58.24	58.66	58.17	58.55	92,024	-0.31(-0.53%)
Aug 04, 2022	58.93	59.10	58.86	58.86	58,137	+0.59(+1.00%)
Aug 03, 2022	58.20	58.67	57.74	58.27	60,445	-0.23(-0.38%)
Aug 02, 2022	58.70	59.23	58.45	58.50	92,845	-1.54(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.