Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.031	1.092	1.031	1.069	42,139	+0.03(+2.70%)
Aug 30, 2022	1.069	1.088	1.031	1.041	88,368	-0.04(-3.48%)
Aug 29, 2022	1.041	1.097	1.041	1.078	60,214	+0.02(+1.77%)
Aug 26, 2022	1.091	1.091	1.027	1.060	106,611	-0.04(-3.76%)
Aug 25, 2022	1.112	1.120	1.092	1.101	31,811	-0.02(-2.15%)
Aug 24, 2022	1.045	1.130	1.027	1.125	207,152	+0.08(+7.38%)
Aug 23, 2022	1.027	1.055	1.025	1.048	103,017	+0.03(+3.23%)
Aug 22, 2022	0.9611	1.027	0.9573	1.015	142,448	+0.03(+3.09%)
Aug 19, 2022	1.031	1.031	0.9584	0.9845	48,097	+0.01(+0.96%)
Aug 18, 2022	1.003	1.017	0.9471	0.9752	67,552	-0.01(-0.95%)
Aug 17, 2022	0.9986	1.045	0.9564	0.9845	60,732	-0.01(-0.94%)
Aug 16, 2022	1.013	1.034	0.9752	0.9939	148,275	-0.05(-5.15%)
Aug 15, 2022	1.027	1.064	1.003	1.048	217,224	+0.06(+6.43%)
Aug 12, 2022	0.9705	1.006	0.9564	0.9845	121,732	+0.01(+1.45%)
Aug 11, 2022	0.9189	0.9892	0.9189	0.9705	225,626	+0.05(+5.61%)
Aug 10, 2022	0.8720	0.9845	0.8720	0.9189	108,172	+0.03(+3.16%)
Aug 09, 2022	0.9751	0.9751	0.8814	0.8908	116,647	-0.08(-8.65%)
Aug 08, 2022	0.9048	1.004	0.9001	0.9752	156,022	+0.07(+7.77%)
Aug 05, 2022	0.8579	0.9095	0.8533	0.9048	49,937	+0.05(+6.04%)
Aug 04, 2022	0.8392	0.8814	0.8392	0.8533	57,776	-0.03(-3.19%)
Aug 03, 2022	0.8579	0.9095	0.8017	0.8814	83,233	+0.02(+2.17%)
Aug 02, 2022	0.7923	0.8767	0.7840	0.8626	72,603	+0.04(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.