Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.970	3.029	2.843	2.931	14,009	-0.08(-2.61%)
Aug 30, 2022	3.009	3.009	3.009	3.009	635	+0.14(+4.78%)
Aug 29, 2022	2.941	3.029	2.872	2.872	15,751	-0.14(-4.56%)
Aug 26, 2022	3.019	3.029	2.901	3.009	9,187	+0.01(+0.32%)
Aug 25, 2022	2.882	3.000	2.882	3.000	2,471	+0.08(+2.69%)
Aug 24, 2022	2.911	2.990	2.892	2.921	10,604	-0.04(-1.30%)
Aug 23, 2022	3.039	3.039	2.959	2.959	1,832	-0.08(-2.61%)
Aug 22, 2022	2.843	3.039	2.794	3.039	10,320	+0.24(+8.39%)
Aug 19, 2022	3.097	3.097	2.754	2.803	59,490	-0.25(-8.34%)
Aug 18, 2022	2.950	3.107	2.941	3.058	6,131	+0.06(+1.96%)
Aug 17, 2022	2.911	3.117	2.911	2.999	15,969	+0.08(+2.68%)
Aug 16, 2022	3.058	3.137	2.892	2.921	30,718	-0.11(-3.72%)
Aug 15, 2022	3.039	3.048	2.941	3.034	16,706	+0.09(+3.17%)
Aug 12, 2022	3.029	3.029	2.853	2.941	9,864	+0.04(+1.35%)
Aug 11, 2022	2.872	3.039	2.872	2.901	3,335	+0.08(+2.78%)
Aug 10, 2022	2.990	2.990	2.823	2.823	871	+0.01(+0.35%)
Aug 09, 2022	2.823	2.941	2.794	2.813	6,646	-0.06(-2.05%)
Aug 08, 2022	2.941	2.941	2.754	2.872	2,028	-0.02(-0.68%)
Aug 05, 2022	2.846	2.990	2.764	2.892	3,251	-0.04(-1.34%)
Aug 04, 2022	3.029	3.029	2.656	2.931	8,944	+0.06(+2.22%)
Aug 03, 2022	2.911	2.931	2.758	2.867	3,037	+0.13(+4.77%)
Aug 02, 2022	2.774	2.827	2.736	2.736	4,123	-0.12(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.